Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,186.46 +6.78 (+0.08%) Bitcoin USD
60,828.64 -852.82 (-1.38%) CMC Crypto 200
1,269.72 -14.11 (-1.10%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 11:01AM EDT. Market open.
Calls
16 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17,900.00 | 28.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 18,000.00 | 31.10 | 0.00 | - | 1 | 1 |
| 520.20 | 0.00 | - | - | 1 | 18,800.00 | - | - | - | - | - |
| 1,032.69 | 0.00 | - | 1 | 2 | 18,900.00 | - | - | - | - | - |
| 752.02 | 0.00 | - | 3 | 0 | 19,400.00 | - | - | - | - | - |
| 388.53 | 0.00 | - | - | 2 | 19,700.00 | - | - | - | - | - |
| 417.09 | 0.00 | - | - | 1 | 19,800.00 | - | - | - | - | - |
| 298.70 | 0.00 | - | - | 1 | 19,900.00 | - | - | - | - | - |
| 167.20 | 0.00 | - | - | 2 | 20,200.00 | - | - | - | - | - |
| 133.23 | +18.20 | +15.82% | 1 | 2 | 20,300.00 | - | - | - | - | - |
| 91.75 | 0.00 | - | - | 0 | 20,400.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.